Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 83.52 84.18 81.9 83.52 114.22 Thousand
29 Jul, 2024 85.32 85.7 83.71 84.65 151.22 Thousand
28 Jul, 2024 85.32 85.7 83.71 83.71 151.21 Thousand
26 Jul, 2024 84.08 84.65 83.61 84.46 133.32 Thousand
25 Jul, 2024 84.08 84.65 83.61 84.37 124.8 Thousand
24 Jul, 2024 85.6 85.6 85.6 85.6 -
23 Jul, 2024 84.75 86.55 84.75 85.7 195.41 Thousand
22 Jul, 2024 86.74 88.16 83.14 84.08 228.89 Thousand
21 Jul, 2024 86.74 88.16 83.14 83.14 221.51 Thousand
19 Jul, 2024 86.45 86.93 85.98 86.64 103.55 Thousand