Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 81.53 83.04 81.24 82.19 52.88 Thousand
09 Aug, 2024 80.39 82.95 80.39 81.53 28.09 Thousand
08 Aug, 2024 80.58 82.38 79.44 80.58 54.24 Thousand
07 Aug, 2024 75.27 81.62 75.27 81.62 103.3 Thousand
06 Aug, 2024 75.46 76.12 73.37 74.7 181.94 Thousand
05 Aug, 2024 82.0 82.28 74.6 74.89 400.7 Thousand
04 Aug, 2024 82.0 82.28 74.6 74.89 387.41 Thousand
02 Aug, 2024 84.46 84.46 82.85 83.14 64.89 Thousand
01 Aug, 2024 84.27 85.6 84.27 85.13 57.48 Thousand
31 Jul, 2024 83.04 84.56 83.04 83.99 67.8 Thousand