Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 83.3 | 83.3 | 80.0 | 81.0 | 101.49 Thousand |
| 03 Sep, 2024 | 83.5 | 84.5 | 82.8 | 83.8 | 49.34 Thousand |
| 02 Sep, 2024 | 83.6 | 84.9 | 83.6 | 83.8 | 25.58 Thousand |
| 01 Sep, 2024 | 83.6 | 84.9 | 83.6 | 84.0 | 19.58 Thousand |
| 30 Aug, 2024 | 84.0 | 85.3 | 83.7 | 84.5 | 25.06 Thousand |
| 29 Aug, 2024 | 83.5 | 85.9 | 83.2 | 84.9 | 26.78 Thousand |
| 28 Aug, 2024 | 84.4 | 85.0 | 83.5 | 84.3 | 45.75 Thousand |
| 27 Aug, 2024 | 85.7 | 86.2 | 83.7 | 84.4 | 57.11 Thousand |
| 26 Aug, 2024 | 85.2 | 87.2 | 84.9 | 85.7 | 28.29 Thousand |
| 25 Aug, 2024 | 85.2 | 87.2 | 84.9 | 85.8 | 28.28 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234