Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 82.2 85.0 82.2 84.8 57.41 Thousand
15 Sep, 2024 82.2 84.0 82.2 84.0 17.00
13 Sep, 2024 81.1 83.9 81.1 83.8 47.23 Thousand
12 Sep, 2024 81.1 82.1 81.1 82.1 26.05 Thousand
11 Sep, 2024 80.7 81.0 80.0 81.0 19.72 Thousand
10 Sep, 2024 80.0 82.0 80.0 80.0 85.64 Thousand
09 Sep, 2024 80.0 80.9 78.0 80.0 12.85 Thousand
08 Sep, 2024 80.0 80.9 78.0 80.0 12.85 Thousand
06 Sep, 2024 81.4 81.4 79.0 80.3 49.83 Thousand
05 Sep, 2024 81.2 81.9 80.1 81.4 31.78 Thousand