Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 87.21 88.63 86.74 87.21 219.05 Thousand
05 May, 2024 87.21 88.63 86.93 87.5 171.63 Thousand
03 May, 2024 85.51 89.2 85.51 86.83 201.6 Thousand
02 May, 2024 87.97 87.97 85.41 85.98 175.84 Thousand
01 May, 2024 87.97 87.97 85.51 85.98 138.12 Thousand
30 Apr, 2024 88.16 89.96 85.32 87.97 257.99 Thousand
29 Apr, 2024 91.1 93.66 88.35 89.39 280.41 Thousand
28 Apr, 2024 91.1 93.66 88.45 89.3 257.62 Thousand
26 Apr, 2024 87.59 93.85 87.31 92.24 345.76 Thousand
25 Apr, 2024 88.63 90.25 86.93 87.5 172.58 Thousand