Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 83.8 | 84.6 | 83.6 | 83.7 | 76.41 Thousand |
| 29 Oct, 2024 | 84.3 | 84.8 | 83.7 | 84.7 | 56.55 Thousand |
| 28 Oct, 2024 | 83.8 | 84.7 | 83.4 | 84.3 | 60.9 Thousand |
| 25 Oct, 2024 | 84.9 | 84.9 | 83.8 | 83.8 | 13.44 Thousand |
| 24 Oct, 2024 | 84.4 | 85.0 | 84.0 | 84.9 | 104.04 Thousand |
| 23 Oct, 2024 | 84.5 | 85.7 | 84.3 | 84.9 | 56.7 Thousand |
| 22 Oct, 2024 | 84.3 | 85.0 | 84.0 | 84.3 | 95.09 Thousand |
| 21 Oct, 2024 | 84.0 | 85.2 | 84.0 | 84.4 | 42.62 Thousand |
| 18 Oct, 2024 | 84.3 | 85.9 | 83.7 | 84.4 | 46.8 Thousand |
| 17 Oct, 2024 | 83.5 | 84.8 | 83.5 | 83.7 | 38.78 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234