Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 84.3 84.5 83.2 83.2 61.36 Thousand
26 Nov, 2024 83.8 84.3 83.2 84.3 33.71 Thousand
25 Nov, 2024 84.0 84.9 83.8 84.0 68.85 Thousand
22 Nov, 2024 84.4 84.6 83.6 84.0 66.35 Thousand
21 Nov, 2024 84.3 84.4 83.7 84.0 52.8 Thousand
20 Nov, 2024 84.0 84.3 83.4 84.2 49.37 Thousand
19 Nov, 2024 84.0 84.3 83.2 83.7 65.37 Thousand
18 Nov, 2024 84.1 84.3 83.0 84.0 73.44 Thousand
15 Nov, 2024 84.4 84.6 83.7 84.6 54.83 Thousand
14 Nov, 2024 84.5 84.8 83.9 84.3 108 Thousand