Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 84.9 | 84.9 | 83.8 | 84.5 | 36.45 Thousand |
| 12 Nov, 2024 | 84.3 | 84.5 | 83.8 | 84.4 | 47.63 Thousand |
| 11 Nov, 2024 | 83.3 | 86.3 | 83.3 | 84.1 | 210.7 Thousand |
| 08 Nov, 2024 | 83.2 | 84.9 | 83.0 | 83.8 | 87.12 Thousand |
| 07 Nov, 2024 | 83.6 | 83.7 | 82.6 | 83.0 | 89.03 Thousand |
| 06 Nov, 2024 | 84.0 | 84.2 | 83.1 | 83.4 | 53.47 Thousand |
| 05 Nov, 2024 | 82.7 | 84.4 | 82.0 | 83.9 | 78.58 Thousand |
| 04 Nov, 2024 | 82.8 | 83.0 | 82.2 | 82.2 | 26.78 Thousand |
| 01 Nov, 2024 | 83.4 | 83.8 | 82.9 | 83.6 | 19.73 Thousand |
| 31 Oct, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | - |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234