Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 99.8 | 102.5 | 99.2 | 100.0 | 284.22 Thousand |
| 08 Jan, 2025 | 98.6 | 100.5 | 97.4 | 99.2 | 378.61 Thousand |
| 07 Jan, 2025 | 99.0 | 100.5 | 96.7 | 98.3 | 497.66 Thousand |
| 06 Jan, 2025 | 96.4 | 101.0 | 94.7 | 98.0 | 705.08 Thousand |
| 03 Jan, 2025 | 84.3 | 97.4 | 84.3 | 96.4 | 1.2 Million |
| 02 Jan, 2025 | 84.0 | 84.7 | 83.2 | 84.0 | 105.01 Thousand |
| 31 Dec, 2024 | 84.5 | 84.8 | 84.0 | 84.4 | 50.4 Thousand |
| 30 Dec, 2024 | 84.7 | 85.0 | 84.0 | 84.4 | 55.42 Thousand |
| 27 Dec, 2024 | 84.0 | 84.7 | 83.8 | 84.7 | 35.27 Thousand |
| 26 Dec, 2024 | 84.5 | 84.5 | 84.0 | 84.5 | 73.59 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234