Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 108.0 108.0 99.7 103.5 209.6 Thousand
22 Jan, 2025 100.5 111.0 100.0 110.0 481.41 Thousand
21 Jan, 2025 102.0 102.0 99.7 100.5 64.03 Thousand
20 Jan, 2025 100.5 102.0 99.7 102.0 126.1 Thousand
17 Jan, 2025 99.6 100.5 97.8 100.0 136.83 Thousand
16 Jan, 2025 100.5 102.5 99.7 99.7 106.95 Thousand
15 Jan, 2025 100.0 101.5 99.4 99.9 147.46 Thousand
14 Jan, 2025 103.0 103.0 99.5 100.5 174.98 Thousand
13 Jan, 2025 109.0 109.0 99.7 103.0 542.59 Thousand
10 Jan, 2025 100.0 110.5 99.7 109.0 918.58 Thousand