Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 100.5 102.0 99.7 101.0 98.52 Thousand
14 Feb, 2025 103.0 103.0 100.5 101.5 44.76 Thousand
13 Feb, 2025 102.0 103.0 99.8 103.0 151.8 Thousand
12 Feb, 2025 102.0 103.5 100.5 102.0 161.38 Thousand
11 Feb, 2025 103.5 105.5 101.0 103.5 157.57 Thousand
10 Feb, 2025 104.5 104.5 102.0 103.5 92.17 Thousand
07 Feb, 2025 104.0 106.0 103.0 104.5 72.08 Thousand
06 Feb, 2025 104.5 105.0 103.0 103.5 64.5 Thousand
05 Feb, 2025 103.5 105.0 103.0 104.0 147.32 Thousand
04 Feb, 2025 104.5 106.0 101.5 104.0 116.14 Thousand