ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 118.5 123.0 118.0 121.5 621 Thousand
29 Mar, 2024 127.5 127.5 119.5 120.0 710 Thousand
28 Mar, 2024 123.5 129.5 123.0 123.5 2.15 Million
27 Mar, 2024 117.5 125.5 117.5 121.5 1.32 Million
26 Mar, 2024 120.5 120.5 120.5 120.5 -
25 Mar, 2024 120.5 120.5 120.5 120.5 -
22 Mar, 2024 113.0 122.0 113.0 120.5 1.68 Million
21 Mar, 2024 113.5 114.0 112.0 112.5 563 Thousand
20 Mar, 2024 112.0 114.0 111.0 112.5 327 Thousand
19 Mar, 2024 114.5 117.0 112.0 112.0 950 Thousand