ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 327 Thousand |
| 16 Apr, 2024 | 118.5 | 121.5 | 110.5 | 110.5 | 1.39 Million |
| 15 Apr, 2024 | 115.0 | 121.5 | 115.0 | 117.5 | 1.87 Million |
| 12 Apr, 2024 | 114.0 | 114.5 | 112.5 | 113.5 | 423 Thousand |
| 11 Apr, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 481 Thousand |
| 10 Apr, 2024 | 118.5 | 119.0 | 116.0 | 116.0 | 462 Thousand |
| 09 Apr, 2024 | 114.0 | 117.5 | 112.5 | 117.5 | 810 Thousand |
| 08 Apr, 2024 | 121.5 | 122.0 | 116.0 | 116.0 | 686 Thousand |
| 03 Apr, 2024 | 122.5 | 124.0 | 120.5 | 120.5 | 659 Thousand |
| 02 Apr, 2024 | 122.0 | 122.5 | 118.5 | 120.0 | 455 Thousand |
6840
6841
6843
6821
6823
6826