ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 112.5 | 113.0 | 109.5 | 112.5 | 491 Thousand |
| 15 Mar, 2024 | 113.5 | 114.0 | 110.5 | 111.0 | 615 Thousand |
| 14 Mar, 2024 | 122.0 | 122.0 | 113.5 | 113.5 | 1 Million |
| 13 Mar, 2024 | 124.0 | 124.5 | 120.0 | 120.5 | 470 Thousand |
| 12 Mar, 2024 | 121.5 | 124.5 | 121.5 | 123.5 | 374 Thousand |
| 11 Mar, 2024 | 124.5 | 127.5 | 121.0 | 121.5 | 707 Thousand |
| 08 Mar, 2024 | 133.0 | 133.5 | 123.0 | 125.5 | 1.51 Million |
| 07 Mar, 2024 | 131.5 | 133.0 | 127.5 | 133.0 | 1.77 Million |
| 06 Mar, 2024 | 131.5 | 132.5 | 130.0 | 131.0 | 915 Thousand |
| 05 Mar, 2024 | 136.5 | 137.0 | 129.5 | 133.0 | 2.88 Million |
6840
6841
6843
6821
6823
6826