ChenFull Precision Co., Ltd. (6829.TWO)
TWD 128.0
(-5.88%)
TWD 128.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 112.5 | 115.0 | 112.5 | 115.0 | 400 Thousand |
| 26 Sep, 2023 | 116.5 | 116.5 | 112.5 | 113.5 | 729 Thousand |
| 25 Sep, 2023 | 112.0 | 118.5 | 112.0 | 116.5 | 1.33 Million |
| 22 Sep, 2023 | 109.5 | 113.0 | 108.0 | 112.0 | 1.19 Million |
| 21 Sep, 2023 | 114.5 | 114.5 | 110.5 | 111.5 | 920 Thousand |
| 20 Sep, 2023 | 115.0 | 118.0 | 112.5 | 114.5 | 1.55 Million |
| 19 Sep, 2023 | 117.5 | 118.0 | 113.5 | 115.5 | 1.33 Million |
| 18 Sep, 2023 | 124.0 | 126.5 | 117.0 | 117.0 | 2.95 Million |
| 15 Sep, 2023 | 130.0 | 130.5 | 122.0 | 122.5 | 1.78 Million |
| 14 Sep, 2023 | 131.0 | 131.5 | 128.0 | 129.5 | 937 Thousand |
XBIT
89988
KONMY
LEE
5240
RCF