ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 108.5 | 109.0 | 107.0 | 109.0 | 167 Thousand |
| 30 Apr, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 125 Thousand |
| 29 Apr, 2024 | 108.5 | 110.0 | 108.0 | 108.5 | 258 Thousand |
| 26 Apr, 2024 | 110.0 | 111.0 | 108.0 | 108.5 | 191 Thousand |
| 25 Apr, 2024 | 113.0 | 113.0 | 109.5 | 109.5 | 183 Thousand |
| 24 Apr, 2024 | 109.5 | 112.5 | 109.0 | 112.0 | 223 Thousand |
| 23 Apr, 2024 | 110.0 | 110.5 | 107.5 | 110.0 | 176 Thousand |
| 22 Apr, 2024 | 112.0 | 113.5 | 107.5 | 107.5 | 364 Thousand |
| 19 Apr, 2024 | 115.0 | 115.0 | 107.0 | 110.5 | 695 Thousand |
| 18 Apr, 2024 | 114.0 | 117.0 | 112.5 | 115.0 | 478 Thousand |
6840
6841
6843
6821
6823
6826