ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 111.5 | 112.5 | 108.0 | 109.0 | 411 Thousand |
| 29 May, 2024 | 114.0 | 115.0 | 111.5 | 111.5 | 202 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 134 Thousand |
| 27 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 167 Thousand |
| 24 May, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 169 Thousand |
| 23 May, 2024 | 116.0 | 118.5 | 113.5 | 114.0 | 595 Thousand |
| 22 May, 2024 | 117.5 | 117.5 | 114.5 | 115.0 | 231 Thousand |
| 21 May, 2024 | 114.5 | 117.5 | 113.0 | 116.5 | 364 Thousand |
| 20 May, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 386 Thousand |
| 17 May, 2024 | 112.5 | 117.5 | 112.5 | 115.5 | 504 Thousand |
6840
6841
6843
6821
6823
6826