Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 62.6 62.9 61.8 62.2 41 Thousand
30 Aug, 2023 62.3 62.7 62.3 62.6 31 Thousand
29 Aug, 2023 62.3 62.3 62.3 62.3 1000.00
28 Aug, 2023 62.2 62.2 62.2 62.2 -
25 Aug, 2023 62.2 62.2 62.2 62.2 1000.00
24 Aug, 2023 64.8 64.8 62.2 62.2 26 Thousand
23 Aug, 2023 61.5 63.9 61.5 63.8 30 Thousand
22 Aug, 2023 63.0 63.0 61.5 61.5 42 Thousand
21 Aug, 2023 61.7 64.2 61.7 63.7 22 Thousand
18 Aug, 2023 68.0 68.0 68.0 68.0 2000.00