Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.0 60.0 58.7 59.1 28 Thousand
27 Sep, 2023 54.8 60.2 54.5 59.5 107 Thousand
26 Sep, 2023 54.6 54.8 54.4 54.8 7000.00
25 Sep, 2023 56.9 56.9 54.8 54.8 12 Thousand
22 Sep, 2023 56.0 56.0 55.0 55.5 37 Thousand
21 Sep, 2023 57.0 57.0 56.0 56.0 15 Thousand
20 Sep, 2023 58.2 58.2 56.8 57.1 86 Thousand
19 Sep, 2023 58.7 58.7 58.1 58.1 7000.00
18 Sep, 2023 60.0 60.0 58.5 59.2 29 Thousand
15 Sep, 2023 59.0 60.0 59.0 60.0 21 Thousand