Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 58.5 59.0 58.5 59.0 20 Thousand
13 Sep, 2023 60.0 60.0 58.4 58.8 64 Thousand
12 Sep, 2023 59.2 59.3 58.6 59.0 28 Thousand
11 Sep, 2023 61.0 61.0 59.2 59.2 37 Thousand
08 Sep, 2023 61.2 61.2 61.0 61.0 15 Thousand
07 Sep, 2023 61.5 61.5 61.0 61.2 24 Thousand
06 Sep, 2023 62.1 62.1 61.2 61.2 67 Thousand
05 Sep, 2023 64.4 64.4 62.1 62.4 61 Thousand
04 Sep, 2023 63.3 63.9 62.1 62.1 43 Thousand
01 Sep, 2023 62.5 62.5 62.0 62.3 62 Thousand