Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 69.0 69.0 68.8 69.0 4000.00
16 Aug, 2023 67.0 67.0 67.0 67.0 3000.00
15 Aug, 2023 67.0 67.0 67.0 67.0 6000.00
14 Aug, 2023 68.0 68.0 66.0 67.0 12 Thousand
11 Aug, 2023 73.1 73.1 67.0 68.0 67 Thousand
10 Aug, 2023 73.5 73.5 73.1 73.1 3000.00
09 Aug, 2023 73.5 74.0 73.5 74.0 6000.00
08 Aug, 2023 75.0 75.0 73.0 73.5 7000.00
07 Aug, 2023 74.5 75.2 74.5 75.0 6000.00
04 Aug, 2023 74.5 74.5 74.5 74.5 1000.00