Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.5 52.5 50.0 50.1 36 Thousand
30 Oct, 2023 52.6 52.6 52.0 52.0 8000.00
27 Oct, 2023 53.0 53.0 52.0 52.0 5000.00
26 Oct, 2023 53.0 53.0 52.1 52.1 24 Thousand
25 Oct, 2023 53.5 54.0 53.5 54.0 14 Thousand
24 Oct, 2023 53.9 53.9 52.9 53.3 13 Thousand
23 Oct, 2023 52.5 53.9 52.5 53.9 5000.00
20 Oct, 2023 52.6 52.6 51.7 52.1 29 Thousand
19 Oct, 2023 52.3 52.6 52.0 52.6 23 Thousand
18 Oct, 2023 52.5 53.3 52.0 53.3 53 Thousand