LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.8 44.8 44.8 44.8 -
15 Mar, 2024 44.5 44.9 44.0 44.8 18 Thousand
14 Mar, 2024 44.75 44.8 43.95 44.8 14 Thousand
13 Mar, 2024 44.5 44.7 44.15 44.5 30 Thousand
12 Mar, 2024 44.1 44.6 43.7 44.55 33 Thousand
11 Mar, 2024 44.0 44.6 43.1 44.25 55 Thousand
08 Mar, 2024 46.6 46.6 44.0 44.0 138 Thousand
07 Mar, 2024 47.0 47.15 45.3 45.9 110 Thousand
06 Mar, 2024 46.1 46.6 45.0 46.0 413 Thousand
05 Mar, 2024 47.0 47.0 46.3 46.6 61 Thousand