LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.3 43.4 43.0 43.2 24 Thousand
29 Mar, 2024 43.3 43.3 42.75 43.15 47 Thousand
28 Mar, 2024 43.25 43.3 42.9 43.3 16 Thousand
27 Mar, 2024 42.65 43.35 42.6 43.25 36 Thousand
26 Mar, 2024 43.55 43.55 43.55 43.55 -
25 Mar, 2024 43.55 43.55 43.55 43.55 -
22 Mar, 2024 43.2 43.6 43.15 43.55 17 Thousand
21 Mar, 2024 42.75 43.95 42.75 43.95 60 Thousand
20 Mar, 2024 44.7 44.7 42.85 43.8 166 Thousand
19 Mar, 2024 44.7 44.95 44.0 44.0 106 Thousand