LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 43.1 44.0 43.1 43.7 21 Thousand
16 Apr, 2024 43.15 43.15 42.45 43.1 36 Thousand
15 Apr, 2024 43.4 44.05 43.4 43.75 20 Thousand
12 Apr, 2024 44.25 44.25 43.65 44.2 22 Thousand
11 Apr, 2024 45.2 45.75 44.25 44.25 13 Thousand
10 Apr, 2024 44.3 44.95 44.15 44.95 25 Thousand
09 Apr, 2024 44.7 46.65 44.55 44.9 55 Thousand
08 Apr, 2024 44.0 44.7 43.5 44.7 110 Thousand
03 Apr, 2024 43.7 43.75 43.3 43.75 31 Thousand
02 Apr, 2024 43.45 43.45 43.2 43.4 32 Thousand