LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.95 48.3 47.1 47.1 135 Thousand
15 Feb, 2024 47.9 47.95 46.85 47.95 165 Thousand
05 Feb, 2024 47.7 48.15 47.0 47.85 219 Thousand
02 Feb, 2024 48.2 48.3 47.0 47.6 318 Thousand
01 Feb, 2024 46.2 47.95 45.5 47.4 439 Thousand
31 Jan, 2024 45.7 45.7 45.0 45.55 55 Thousand
30 Jan, 2024 45.1 45.45 45.0 45.4 34 Thousand
29 Jan, 2024 45.65 45.65 45.1 45.4 15 Thousand
26 Jan, 2024 46.0 46.0 45.15 45.45 35 Thousand
25 Jan, 2024 45.8 45.8 45.2 45.5 21 Thousand