LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.6 52.9 50.4 50.4 192 Thousand
25 Nov, 2024 52.2 52.5 50.6 51.8 370 Thousand
22 Nov, 2024 53.4 53.7 51.8 52.2 446 Thousand
21 Nov, 2024 54.2 57.4 53.0 53.0 974 Thousand
20 Nov, 2024 55.5 56.4 52.2 53.9 787.29 Thousand
19 Nov, 2024 54.0 59.0 52.0 55.7 3.68 Million
18 Nov, 2024 49.0 53.9 47.5 53.9 717 Thousand
15 Nov, 2024 46.6 51.4 46.55 49.0 920 Thousand
14 Nov, 2024 49.5 50.7 46.1 47.0 777 Thousand
13 Nov, 2024 49.9 50.4 48.1 49.45 619 Thousand