LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.5 46.85 44.5 45.1 162 Thousand
09 Dec, 2024 46.4 47.0 45.2 45.2 172 Thousand
06 Dec, 2024 48.05 49.1 46.65 46.75 308 Thousand
05 Dec, 2024 48.6 49.4 47.15 48.4 234 Thousand
04 Dec, 2024 48.25 49.05 48.15 48.5 153 Thousand
03 Dec, 2024 48.7 49.05 48.1 48.1 213 Thousand
02 Dec, 2024 49.5 49.55 48.45 48.6 158 Thousand
29 Nov, 2024 50.2 50.8 49.0 49.1 336 Thousand
28 Nov, 2024 49.75 51.8 48.1 49.45 667 Thousand
27 Nov, 2024 50.6 50.7 49.0 49.05 233 Thousand