LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.0 46.6 45.05 46.1 161 Thousand
07 Jan, 2025 46.0 46.75 45.0 45.75 176 Thousand
06 Jan, 2025 44.2 45.65 43.25 45.65 213 Thousand
03 Jan, 2025 44.15 44.55 43.4 43.7 100 Thousand
02 Jan, 2025 43.8 45.1 43.8 44.2 47 Thousand
31 Dec, 2024 44.4 44.65 43.9 44.2 123 Thousand
30 Dec, 2024 44.0 45.2 43.5 44.6 87 Thousand
27 Dec, 2024 45.3 45.3 44.15 44.3 93 Thousand
26 Dec, 2024 45.35 46.5 44.15 45.75 146 Thousand
25 Dec, 2024 44.55 45.35 44.05 44.95 140 Thousand