LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 44.0 45.0 42.9 43.3 173 Thousand
23 Dec, 2024 44.05 44.7 43.15 43.95 108 Thousand
20 Dec, 2024 41.7 43.95 41.7 43.75 131 Thousand
19 Dec, 2024 42.15 42.15 41.25 42.1 140 Thousand
18 Dec, 2024 42.0 42.85 41.9 42.55 63 Thousand
17 Dec, 2024 42.15 43.8 42.15 42.5 162 Thousand
16 Dec, 2024 43.0 43.6 42.15 42.15 86 Thousand
13 Dec, 2024 44.0 44.45 43.35 43.55 120 Thousand
12 Dec, 2024 44.75 45.35 44.1 44.1 129 Thousand
11 Dec, 2024 45.1 45.45 44.15 44.5 260 Thousand