LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 39.45 | 39.45 | 39.05 | 39.05 | 63 Thousand |
| 21 May, 2024 | 39.1 | 39.1 | 39.0 | 39.0 | 10.02 Thousand |
| 20 May, 2024 | 39.5 | 39.5 | 38.9 | 39.0 | 56 Thousand |
| 17 May, 2024 | 39.05 | 39.15 | 39.0 | 39.0 | 29.34 Thousand |
| 16 May, 2024 | 38.9 | 39.15 | 38.6 | 39.05 | 79 Thousand |
| 15 May, 2024 | 39.95 | 39.95 | 38.55 | 38.55 | 59.02 Thousand |
| 14 May, 2024 | 38.7 | 39.05 | 38.5 | 38.9 | 140.05 Thousand |
| 13 May, 2024 | 38.5 | 39.15 | 38.45 | 39.15 | 31 Thousand |
| 10 May, 2024 | 38.8 | 39.25 | 38.75 | 38.9 | 25.49 Thousand |
| 09 May, 2024 | 39.45 | 39.5 | 39.1 | 39.45 | 26.09 Thousand |
603989
RPI
4523
ABEC
ATVK
3726