LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 51.8 54.7 51.4 54.7 2.17 Million
25 Oct, 2024 46.25 49.8 46.25 49.8 2.37 Million
24 Oct, 2024 46.45 46.5 44.95 45.3 309 Thousand
23 Oct, 2024 47.5 47.5 46.25 46.45 234 Thousand
22 Oct, 2024 45.7 47.15 45.2 47.0 388 Thousand
21 Oct, 2024 46.7 48.3 46.3 46.5 744 Thousand
18 Oct, 2024 46.0 46.4 44.9 46.2 405 Thousand
17 Oct, 2024 47.5 48.85 45.0 45.9 1.54 Million
16 Oct, 2024 43.3 47.6 42.05 46.9 1.82 Million
15 Oct, 2024 47.0 47.0 42.2 43.3 1.95 Million