LinkCom Manufacturing Co.,LTD. (6821)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 41.6 | 43.55 | 40.7 | 43.55 | 1.05 Million |
| 11 Oct, 2024 | 39.5 | 41.75 | 38.8 | 39.6 | 378 Thousand |
| 09 Oct, 2024 | 41.0 | 42.6 | 39.15 | 39.5 | 428 Thousand |
| 08 Oct, 2024 | 40.9 | 41.8 | 40.35 | 40.8 | 769 Thousand |
| 07 Oct, 2024 | 41.8 | 42.65 | 41.8 | 42.65 | 1.01 Million |
| 04 Oct, 2024 | 38.0 | 39.4 | 37.9 | 38.8 | 119 Thousand |
| 01 Oct, 2024 | 37.3 | 37.8 | 37.3 | 37.7 | 20 Thousand |
| 30 Sep, 2024 | 37.4 | 37.65 | 36.8 | 37.3 | 30 Thousand |
| 27 Sep, 2024 | 37.2 | 37.4 | 37.1 | 37.4 | 52 Thousand |
| 26 Sep, 2024 | 38.2 | 38.4 | 37.15 | 37.15 | 25 Thousand |
6823
6826
6829
6803
6804
6811