LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 44.7 | 46.65 | 44.55 | 44.9 | 55.84 Thousand |
| 08 Apr, 2024 | 44.0 | 44.7 | 43.5 | 44.7 | 110.09 Thousand |
| 03 Apr, 2024 | 43.7 | 43.75 | 43.3 | 43.75 | 31.01 Thousand |
| 02 Apr, 2024 | 43.45 | 43.45 | 43.2 | 43.4 | 32.04 Thousand |
| 01 Apr, 2024 | 43.3 | 43.4 | 43.0 | 43.2 | 24.06 Thousand |
| 29 Mar, 2024 | 43.3 | 43.35 | 42.75 | 43.1 | 56 Thousand |
| 28 Mar, 2024 | 43.25 | 43.3 | 42.9 | 43.3 | 16.01 Thousand |
| 27 Mar, 2024 | 42.65 | 43.35 | 42.6 | 43.25 | 36.17 Thousand |
| 26 Mar, 2024 | 43.7 | 43.85 | 42.7 | 43.0 | 22.26 Thousand |
| 25 Mar, 2024 | 44.0 | 44.0 | 43.1 | 43.1 | 48 Thousand |
603989
RPI
4523
ABEC
ATVK
3726