Acon Optics Communications Inc. (6820.TWO)

TWD 74.2

(-10.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.45 25.45 24.3 24.3 8004.00
08 Jan, 2024 25.45 25.45 25.45 25.45 1.00
05 Jan, 2024 25.5 26.25 25.15 25.25 11 Thousand
04 Jan, 2024 25.25 25.25 25.25 25.25 1.00
03 Jan, 2024 25.5 25.5 24.3 25.45 6101.00
02 Jan, 2024 24.4 25.35 24.3 24.3 6003.00
29 Dec, 2023 24.3 25.45 24.3 24.3 238.00
28 Dec, 2023 26.2 26.2 24.3 25.05 38.53 Thousand
27 Dec, 2023 24.5 26.25 24.5 26.2 79.62 Thousand
26 Dec, 2023 24.15 24.25 24.05 24.15 6000.00