Acon Optics Communications Inc. (6820.TWO)

TWD 74.2

(-10.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.15 24.15 24.05 24.15 10.15 Thousand
23 Jan, 2024 24.05 24.05 24.05 24.05 3.00
22 Jan, 2024 24.3 24.3 24.3 24.3 -
19 Jan, 2024 25.25 25.25 24.3 24.3 250.00
18 Jan, 2024 25.35 25.35 24.3 24.3 15.9 Thousand
17 Jan, 2024 25.1 25.35 25.1 25.35 2.00
16 Jan, 2024 25.35 25.35 25.35 25.35 1.00
15 Jan, 2024 25.35 25.35 25.35 25.35 -
12 Jan, 2024 24.3 25.35 24.3 25.35 11.00
11 Jan, 2024 25.35 25.35 25.35 25.35 1001.00