Acon Optics Communications Inc. (6820.TWO)

TWD 74.2

(-10.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 24.05 24.05 23.95 23.95 4000.00
22 Dec, 2023 24.4 24.4 24.4 24.4 3000.00
21 Dec, 2023 24.4 24.4 24.4 24.4 100.00
20 Dec, 2023 24.3 24.3 24.3 24.3 -
19 Dec, 2023 24.3 24.3 24.3 24.3 -
18 Dec, 2023 24.3 24.3 24.3 24.3 2000.00
15 Dec, 2023 24.8 25.1 24.8 24.8 8000.00
14 Dec, 2023 25.1 25.1 25.0 25.0 18.1 Thousand
13 Dec, 2023 24.45 24.45 24.45 24.45 -
12 Dec, 2023 24.45 24.45 24.45 24.45 -