Acon Optics Communications Inc. (6820.TWO)
TWD 81.0
(3.85%)
TWD 81.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.1 | 81.9 | 75.1 | 81.0 | 102.05 Thousand |
| 15 Apr, 2025 | 77.0 | 87.9 | 77.0 | 86.3 | 216.05 Thousand |
| 14 Apr, 2025 | 77.2 | 83.4 | 75.9 | 77.9 | 110.53 Thousand |
| 11 Apr, 2025 | 79.1 | 79.4 | 68.6 | 77.2 | 194.66 Thousand |
| 10 Apr, 2025 | 61.5 | 82.6 | 61.5 | 82.6 | 285.9 Thousand |
| 09 Apr, 2025 | 63.3 | 66.3 | 58.1 | 61.0 | 296.49 Thousand |
| 08 Apr, 2025 | 62.0 | 68.9 | 61.3 | 66.2 | 284.2 Thousand |
| 07 Apr, 2025 | 90.7 | 90.7 | 55.8 | 61.1 | 688.98 Thousand |
| 02 Apr, 2025 | 77.7 | 95.0 | 76.6 | 95.0 | 307.8 Thousand |
| 01 Apr, 2025 | 74.5 | 77.7 | 73.2 | 77.7 | 70.33 Thousand |
0LJB
AOLS
GENO
ATT
0994
BNCC