Acon Optics Communications Inc. (6820.TWO)
TWD 74.2
(-10.06%)
TWD 74.2
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 107.0 | 107.0 | 102.5 | 102.5 | 100.00 |
| 29 May, 2025 | 103.0 | 118.5 | 103.0 | 107.5 | 190.34 Thousand |
| 28 May, 2025 | 104.5 | 108.0 | 100.0 | 103.0 | 63.52 Thousand |
| 27 May, 2025 | 110.0 | 110.0 | 99.6 | 102.0 | 146.47 Thousand |
| 26 May, 2025 | 109.5 | 111.5 | 103.5 | 109.0 | 130.57 Thousand |
| 23 May, 2025 | 112.5 | 118.5 | 107.0 | 111.0 | 211.75 Thousand |
| 22 May, 2025 | 116.0 | 122.5 | 106.5 | 112.0 | 278.83 Thousand |
| 21 May, 2025 | 111.5 | 119.0 | 108.0 | 116.0 | 342.99 Thousand |
| 20 May, 2025 | 86.2 | 114.5 | 86.2 | 111.5 | 485.56 Thousand |
| 19 May, 2025 | 82.4 | 87.6 | 79.9 | 87.6 | 225.88 Thousand |
0LJB
AOLS
GENO
ATT
0994
BNCC