Acon Optics Communications Inc. (6820.TWO)
TWD 120.0
(0.0%)
TWD 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 125.0 | 134.5 | 125.0 | 132.0 | 73.18 Thousand |
| 02 Jan, 2025 | 120.0 | 130.0 | 120.0 | 124.5 | 50.17 Thousand |
| 31 Dec, 2024 | 117.0 | 120.5 | 116.5 | 119.5 | 26.34 Thousand |
| 30 Dec, 2024 | 128.5 | 128.5 | 111.5 | 115.5 | 29.82 Thousand |
| 27 Dec, 2024 | 122.0 | 132.5 | 122.0 | 128.5 | 119.17 Thousand |
| 26 Dec, 2024 | 119.5 | 122.0 | 115.5 | 122.0 | 79.88 Thousand |
| 25 Dec, 2024 | 121.0 | 122.5 | 112.5 | 119.0 | 73.6 Thousand |
| 24 Dec, 2024 | 124.0 | 127.5 | 116.5 | 121.0 | 102.32 Thousand |
| 23 Dec, 2024 | 126.0 | 126.0 | 117.5 | 124.0 | 119.8 Thousand |
| 20 Dec, 2024 | 120.0 | 135.5 | 116.0 | 125.5 | 189.15 Thousand |
0LJB
AOLS
GENO
ATT
0994
BNCC