Acon Optics Communications Inc. (6820.TWO)
TWD 74.2
(-10.06%)
TWD 74.2
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 116.0 | 122.5 | 106.5 | 112.0 | 278.83 Thousand |
| 21 May, 2025 | 111.5 | 119.0 | 108.0 | 116.0 | 342.99 Thousand |
| 20 May, 2025 | 86.2 | 114.5 | 86.2 | 111.5 | 485.56 Thousand |
| 19 May, 2025 | 82.4 | 87.6 | 79.9 | 87.6 | 225.88 Thousand |
| 16 May, 2025 | 79.0 | 82.4 | 78.4 | 82.4 | 69.89 Thousand |
| 15 May, 2025 | 81.0 | 81.0 | 76.3 | 78.9 | 67.69 Thousand |
| 14 May, 2025 | 78.8 | 82.0 | 78.8 | 81.1 | 93.03 Thousand |
| 13 May, 2025 | 78.9 | 80.7 | 78.3 | 78.8 | 49.59 Thousand |
| 12 May, 2025 | 79.1 | 80.1 | 76.0 | 77.8 | 105.39 Thousand |
| 09 May, 2025 | 78.5 | 81.0 | 77.1 | 80.1 | 87.82 Thousand |
0LJB
AOLS
GENO
ATT
0994
BNCC