Acon Optics Communications Inc. (6820.TWO)

TWD 74.2

(-10.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.55 25.6 25.45 25.6 16.45 Thousand
15 Feb, 2024 25.55 25.55 25.55 25.55 100.00
05 Feb, 2024 24.9 25.0 24.9 25.0 3050.00
02 Feb, 2024 25.55 25.55 24.9 24.9 2.00
01 Feb, 2024 25.4 25.6 24.95 25.6 40.05 Thousand
31 Jan, 2024 25.0 25.1 24.7 25.1 6006.00
30 Jan, 2024 25.2 25.35 24.9 25.15 80.02 Thousand
29 Jan, 2024 24.75 24.8 24.75 24.8 5000.00
26 Jan, 2024 24.25 24.3 24.25 24.3 6000.00
25 Jan, 2024 23.8 24.15 23.7 23.7 26 Thousand