Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.6 52.0 48.5 50.8 152.33 Thousand
16 Aug, 2024 48.0 54.6 47.2 52.3 343.37 Thousand
15 Aug, 2024 48.4 50.4 46.85 47.3 345.12 Thousand
14 Aug, 2024 44.45 48.35 44.3 48.35 354.87 Thousand
13 Aug, 2024 46.2 46.2 43.65 44.25 117.76 Thousand
12 Aug, 2024 43.0 46.4 43.0 45.0 243.9 Thousand
09 Aug, 2024 41.4 43.95 40.8 42.0 194.5 Thousand
08 Aug, 2024 37.9 45.5 37.5 43.1 375.31 Thousand
07 Aug, 2024 35.75 37.95 35.75 37.15 175.56 Thousand
06 Aug, 2024 34.0 34.65 33.4 34.45 61.42 Thousand