Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 62.2 63.0 59.2 61.1 172.45 Thousand
30 Aug, 2024 63.1 65.7 61.5 61.5 209.99 Thousand
29 Aug, 2024 58.9 63.2 58.0 62.9 310.48 Thousand
28 Aug, 2024 53.9 60.9 53.9 60.2 291.81 Thousand
27 Aug, 2024 53.4 54.2 53.0 53.5 50.86 Thousand
26 Aug, 2024 49.3 54.7 49.3 53.4 228.48 Thousand
23 Aug, 2024 50.0 50.2 47.8 49.35 60.08 Thousand
22 Aug, 2024 47.5 50.9 47.5 49.75 53.19 Thousand
21 Aug, 2024 49.4 50.0 46.85 48.95 66.83 Thousand
20 Aug, 2024 50.9 50.9 46.5 48.85 104.4 Thousand