3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.6 17.6 17.4 17.6 35.2 Thousand
11 Oct, 2023 18.15 18.15 17.2 17.6 138.66 Thousand
06 Oct, 2023 19.15 19.4 19.1 19.35 6309.00
05 Oct, 2023 19.45 19.8 18.65 19.15 117.4 Thousand
04 Oct, 2023 19.5 19.5 18.95 19.45 4002.00
03 Oct, 2023 19.25 19.6 19.25 19.55 39.6 Thousand
02 Oct, 2023 19.95 19.95 19.85 19.95 6002.00
28 Sep, 2023 20.05 20.05 19.5 19.95 4088.00
27 Sep, 2023 20.1 20.1 19.55 20.05 48.06 Thousand
26 Sep, 2023 19.95 20.0 19.65 20.0 28.25 Thousand