3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.1 19.1 18.65 19.1 2004.00
25 Oct, 2023 18.85 18.85 18.85 18.85 -
24 Oct, 2023 19.1 19.1 18.5 18.85 36.51 Thousand
23 Oct, 2023 19.1 19.1 19.1 19.1 1004.00
20 Oct, 2023 19.25 19.25 18.7 19.1 22.05 Thousand
19 Oct, 2023 19.45 19.45 18.6 19.25 12.02 Thousand
18 Oct, 2023 20.1 20.1 18.65 19.5 47.63 Thousand
17 Oct, 2023 20.1 20.15 19.5 20.1 45.73 Thousand
16 Oct, 2023 18.7 20.3 17.9 20.3 90.62 Thousand
13 Oct, 2023 17.6 18.1 17.5 18.1 76.4 Thousand