3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 19.95 19.95 19.2 19.4 46.02 Thousand
19 Jan, 2024 19.55 20.1 19.2 19.25 68.81 Thousand
18 Jan, 2024 19.6 19.7 19.0 19.55 107.16 Thousand
17 Jan, 2024 19.8 19.8 19.35 19.6 8003.00
16 Jan, 2024 20.0 20.1 19.5 19.6 23.1 Thousand
15 Jan, 2024 19.8 19.8 19.8 19.8 -
12 Jan, 2024 19.8 19.8 19.2 19.8 10 Thousand
11 Jan, 2024 19.9 19.9 19.2 19.2 6655.00
10 Jan, 2024 19.85 19.95 19.15 19.95 12.25 Thousand
09 Jan, 2024 20.1 20.1 19.5 19.85 5005.00