3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.65 31.1 26.25 30.15 603.73 Thousand
02 Feb, 2024 28.1 31.65 28.0 30.75 924.72 Thousand
01 Feb, 2024 24.45 27.95 24.45 27.8 541.12 Thousand
31 Jan, 2024 20.45 24.85 20.4 24.85 538.53 Thousand
30 Jan, 2024 19.25 20.6 18.8 20.45 172.16 Thousand
29 Jan, 2024 19.25 19.4 18.8 18.9 203.33 Thousand
26 Jan, 2024 19.1 19.5 19.1 19.4 31.05 Thousand
25 Jan, 2024 19.6 19.6 19.2 19.5 28.45 Thousand
24 Jan, 2024 19.65 19.7 19.65 19.65 3003.00
23 Jan, 2024 19.65 19.65 19.4 19.65 20.1 Thousand