Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 60.1 62.5 60.1 61.5 51 Thousand
16 Aug, 2023 61.1 61.2 60.1 61.2 18 Thousand
15 Aug, 2023 61.6 61.6 59.3 60.5 21 Thousand
14 Aug, 2023 61.0 61.0 59.4 60.8 74 Thousand
11 Aug, 2023 58.7 61.8 58.7 61.0 93 Thousand
10 Aug, 2023 63.5 63.5 60.1 61.4 103 Thousand
09 Aug, 2023 65.0 65.0 63.1 63.5 46 Thousand
08 Aug, 2023 65.1 66.4 64.9 65.0 50 Thousand
07 Aug, 2023 65.6 66.4 64.8 65.1 197 Thousand
04 Aug, 2023 67.1 67.7 66.9 67.7 28 Thousand