Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 61.3 62.2 61.2 61.6 42 Thousand
13 Sep, 2023 62.9 63.2 62.0 62.0 41 Thousand
12 Sep, 2023 63.0 63.4 62.5 62.6 43 Thousand
11 Sep, 2023 63.9 63.9 62.2 63.0 113 Thousand
08 Sep, 2023 65.0 65.0 63.2 63.3 106 Thousand
07 Sep, 2023 63.1 67.4 63.1 64.5 613 Thousand
06 Sep, 2023 59.6 62.1 59.4 62.0 157 Thousand
05 Sep, 2023 59.7 59.8 59.0 59.6 121 Thousand
04 Sep, 2023 59.5 60.3 59.2 59.6 388 Thousand
01 Sep, 2023 62.1 62.1 61.0 61.0 88 Thousand