Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 68.9 68.9 66.0 67.1 94 Thousand
01 Aug, 2023 69.3 69.3 68.3 68.9 23 Thousand
31 Jul, 2023 69.6 69.8 68.4 68.9 92 Thousand
28 Jul, 2023 69.1 69.8 68.5 69.2 75 Thousand
27 Jul, 2023 68.7 69.3 68.5 69.1 19 Thousand
26 Jul, 2023 69.7 69.7 68.3 68.7 36 Thousand
25 Jul, 2023 67.1 69.4 67.1 69.2 120 Thousand
24 Jul, 2023 70.3 70.3 67.6 68.5 148 Thousand
21 Jul, 2023 72.5 72.5 69.5 70.3 190 Thousand
20 Jul, 2023 71.9 73.0 71.6 72.9 104 Thousand