Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 61.27 61.27 59.92 60.4 190.7 Thousand
13 Apr, 2023 60.3 62.62 60.3 61.27 394.88 Thousand
12 Apr, 2023 58.28 61.27 58.08 59.43 586.63 Thousand
11 Apr, 2023 58.28 58.28 57.5 57.6 151.32 Thousand
10 Apr, 2023 57.79 58.85 57.5 58.37 180.34 Thousand
07 Apr, 2023 56.54 61.56 56.54 56.93 678.87 Thousand
06 Apr, 2023 55.96 56.54 55.96 56.25 119.19 Thousand
31 Mar, 2023 55.96 56.25 55.19 56.25 54.93 Thousand
30 Mar, 2023 55.77 56.06 55.48 55.77 48.71 Thousand
29 Mar, 2023 55.77 55.86 55.57 55.57 33.16 Thousand