Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 71.6 73.0 71.0 71.5 72 Thousand
18 Jul, 2023 71.3 72.0 70.6 71.0 160 Thousand
17 Jul, 2023 73.1 73.3 71.1 72.1 182 Thousand
14 Jul, 2023 73.8 74.8 73.3 73.4 144 Thousand
13 Jul, 2023 76.5 76.7 73.2 74.0 187 Thousand
12 Jul, 2023 77.2 77.2 76.3 76.5 91 Thousand
11 Jul, 2023 77.4 77.6 76.0 76.9 302 Thousand
10 Jul, 2023 77.1 78.5 76.6 76.6 398 Thousand
07 Jul, 2023 77.7 80.1 76.0 76.4 614 Thousand
06 Jul, 2023 73.04 73.04 71.88 72.94 177.23 Thousand