Flight International Co., Ltd. (6798.TWO)
TWD 50.1
(0.0%)
TWD 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 49.8 | 49.9 | 49.8 | 49.9 | 7002.00 |
| 15 Aug, 2024 | 52.1 | 52.1 | 47.5 | 49.0 | 10.06 Thousand |
| 14 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 1.00 |
| 13 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 12 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 09 Aug, 2024 | 51.8 | 52.1 | 51.8 | 52.1 | 2022.00 |
| 08 Aug, 2024 | 51.0 | 52.6 | 50.2 | 50.2 | 7005.00 |
| 07 Aug, 2024 | 55.1 | 55.1 | 52.4 | 52.9 | 13.27 Thousand |
| 06 Aug, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 7.00 |
| 05 Aug, 2024 | 57.9 | 57.9 | 52.8 | 55.1 | 7009.00 |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684