Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.2 51.2 51.0 51.0 12.00
10 Sep, 2024 51.4 51.4 49.5 49.5 3457.00
09 Sep, 2024 51.4 51.4 51.4 51.4 1457.00
08 Sep, 2024 51.4 51.4 51.4 51.4 2.00
06 Sep, 2024 49.6 50.0 49.6 50.0 2000.00
05 Sep, 2024 51.5 51.5 51.5 51.5 2000.00
04 Sep, 2024 52.0 53.7 49.6 49.6 12 Thousand
03 Sep, 2024 52.0 53.8 52.0 53.8 12 Thousand
02 Sep, 2024 52.2 53.0 52.0 52.0 5000.00
01 Sep, 2024 52.2 53.0 52.2 53.0 4000.00